Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.999	9.9	7.85	8.59	6.844175	256200
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.649	8.497	9.46	7.537357	362300
Tue May 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	10.999	8.9	9.5	7.569224	269700
Wed May 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	10	9.21	10	7.967606	102100
Thu May 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.35	9.57	9.7	7.728579	153900
Fri May 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.37	9.5	7.569224	49000
Mon May 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.03	9.03	7.194749	23100
Tue May 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.29	9	9	7.170846	81900
Wed May 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.995	9.25	8.9	9.04	7.202716	42700
Thu May 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.49	9.49	9.05	9.27	7.385972	20900


CREATE TABLE jrsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);