Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.119999	35.119999	35.119999	35.119999	30.622217	100
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.049999	35.049999	35.049999	35.049999	30.561188	400
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.029999	35.029999	35.029999	35.029999	30.543753	700
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.029999	35.029999	35.029999	35.029999	30.543753
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.150002	35.150002	35.150002	35.150002	30.648384	300
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.23	35.23	35.220001	35.220001	30.709414	1800
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.839001	35.839001	35.658001	35.658001	31.091311	4400
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.380001	35.380001	35.380001	35.380001	30.848907	600
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.740002	35.740002	35.639999	35.639999	31.075621	34600
Thu Aug 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.759998	35.759998	35.759998	35.759998	31.180279	400


CREATE TABLE csf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);