Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	140	140	122	122	122	49915
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	120	124	110	111	111	14120
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	112	127.599998	110.400002	121.800003	121.800003	12850
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	125.400002	129.600006	116.199997	118.400002	118.400002	5880
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	116.199997	124	110.400002	113	113	8125
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	111	115.199997	109	110.400002	110.400002	5320
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	111.160004	114.400002	108.400002	109.199997	109.199997	5460
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	108	114.199997	108	110	110	3255
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	110	110.739998	108	109	109	1005
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	109	113	103	107.800003	107.800003	2945


CREATE TABLE aei (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);