Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 28 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12	13.49	12	12.25	11.753286	1598500
Fri Sep 29 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.75	12.2	12.65	12.137066	206100
Mon Oct 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.84	12.87	12.13	12.65	12.137066	114800
Tue Oct 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6	12.65	11.66	12.17	11.676528	375200
Wed Oct 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.35	12	12.1	11.609368	198200
Thu Oct 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.35	12.35	12.01	12.08	11.590178	66900
Fri Oct 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.11	12.18	12	12.01	11.523018	39900
Mon Oct 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.48	12.03	12.03	11.542207	52300
Tue Oct 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.33	12.43	12.01	12.01	11.523018	58600
Wed Oct 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.22	12.01	12.05	11.561398	24400


CREATE TABLE icfi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);