Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791	57
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Tue Mar 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	156.351791	156.351791	156.351791	156.351791	156.351791


CREATE TABLE bctx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);