Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.51	8.03	7.51	8	8	9400
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.85	8.01	5.56	7.8	7.8	9100
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8	7.8	7.7	7.8	7.8	9800
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.8	7.75	7.8	7.8	1300
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.9	7.5	7.9	7.9	5600
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	7.9	7.65	7.65	7.65	300
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.65	7.75	7.5	7.75	7.75	8900
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8	7.5	7.5	7.5	10100
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.78	7.8	7.5	7.79	7.79	9800
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.79	7.8	7.79	7.79	7.79	18800


CREATE TABLE frhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);