Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Neov
@kaggle.xnezumi_nasdaq_stock_market_data.neov

  • 35.4 KB
  • 1058 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed May 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)331.151.291.29111800
Thu May 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.451.81.251.341.34310600
Fri May 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.51.671.251.411.41638300
Tue May 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.451.461.381.451.45360500
Wed May 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.451.671.411.671.67417500
Thu May 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.651.691.5051.671.67320000
Fri May 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.681.711.681.711.7177500
Mon Jun 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.721.81.711.781.78157500
Tue Jun 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.81.881.81.861.86221800
Wed Jun 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)1.881.941.871.941.94143800

CREATE TABLE neov (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);