Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	98.400002	98.400002	98.400002	98.400002	98.400002	1000
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	98.400002	98.400002	98.400002	98.400002	98.400002
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	98.800003	99	98.699997	98.900002	98.900002	90090
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99.099998	99.099998	98.900002	99	99	38390
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.300003	98.800003	99.199997	99.199997	54640
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99.099998	99.199997	99	99	99	11510
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.199997	99	99	99	4920
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99	99.199997	99	99.199997	99.199997	110
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99.199997	99.199997	99.199997	99.199997	99.199997	60
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	99.099998	99.300003	99.099998	99.199997	99.199997	5700


CREATE TABLE hubc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);