Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.2	2.81	1.64	2.25	2.25	3613400
Fri Nov 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.36	2.92	3	3	20072500
Mon Nov 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.66	3.5	2.61	3.37	3.37	1841300
Tue Nov 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.17	3.568	3.162	3.35	3.35	920400
Wed Nov 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.373	2.98	3.09	3.09	410800
Thu Nov 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.92	3.32	2.9	3.05	3.05	336500
Fri Nov 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.29	3.037	3.04	3.04	230900
Mon Nov 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.03	3.21	3.03	3.085	3.085	193000
Tue Nov 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.12	2.86	2.92	2.92	178800
Wed Nov 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.96	3.56	2.81	2.85	2.85	1305000


CREATE TABLE snal (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);