Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	20.49	17.4	20	20	4919400
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.346001	31.6	19.049999	31.4	31.4	1525100
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.34	30.75	21.9	22.049999	22.049999	2095600
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.299999	23.700001	21	23.33	23.33	1018800
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.854	24.5	23	23.969999	23.969999	1783100
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.5	24.870001	20.58	21.709999	21.709999	1016900
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.540001	21.700001	19.5	19.99	19.99	502100
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	20	19.162001	19.43	19.43	267300
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.110001	19.299999	17.48	18.389999	18.389999	730200
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.32	18.49	17.620001	18.280001	18.280001	278600


CREATE TABLE tdup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);