Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	45.509998	52.830002	43.25	49	49	4217800
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.810001	62	50.349998	50.509998	50.509998	1035700
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	52.119999	59.75	51.290001	56.290001	56.290001	743100
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	56.919998	69.269997	56.919998	61.790001	61.790001	601600
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	64.599998	71.110001	64.599998	67.919998	67.919998	393500
Mon Dec 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	72	74	59.240002	66.860001	66.860001	631000
Tue Dec 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	62.75	64.910004	55.790001	55.98	55.98	413000
Wed Dec 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	57.700001	60.380001	54.400002	60.380001	60.380001	393000
Thu Dec 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	58.610001	59.419998	54.509998	56.950001	56.950001	208500
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	55.209999	57.490002	51.049999	54.709999	54.709999	417200


CREATE TABLE mass (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);