Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.5625	2.28125	2.375	2.235425	4909600
Mon Nov 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.4375	2.3125	2.3125	2.176599	578000
Tue Nov 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.375	2.25	2.265625	2.132478	340800
Wed Nov 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.34375	2.25	2.28125	2.147185	174800
Thu Nov 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.3125	2.25	2.25	2.117772	378400
Fri Nov 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.28125	2.1875	2.1875	2.058944	53600
Mon Nov 25 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1875	2.1875	2.1875	2.1875	2.058944	77600
Tue Nov 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.1875	2.1875	2.058944	74400
Wed Nov 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.34375	2.25	2.28125	2.147185	322400
Fri Nov 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.28125	2.28125	2.28125	2.147185	20000


CREATE TABLE plus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);