Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.03	17.200001	10.7	14.44	14.44	4148100
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	15.9	12.9	14.21	14.21	1340500
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.28	15.239	13.5	14.12	14.12	441700
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.12	14.575	13	13.15	13.15	637400
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.22	13.5	11.18	12.79	12.79	1279400
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.33	11.41	11.52	11.52	659100
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11.91	13.41	11.7	13.09	13.09	635700
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.18	15.1	12.42	14.91	14.91	976300
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.17	13.3	13.42	13.42	642700
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.67	13.99	12.41	12.9	12.9	714200


CREATE TABLE vmar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);