Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.69	9.69	9.69	10000
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.67	9.78	9.6	9.76	9.76	31500
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.779	9.779	9.673	9.69	9.69	22700
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.72	9.67	9.68	9.68	24000
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.741	9.741	9.64	9.64	9.64	16900
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.64	9.72	9.64	9.7	9.7	16400
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.64	9.69	9.61	9.69	9.69	1900
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.7	9.628	9.689	9.689	3800
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.63	9.72	9.63	9.708	9.708	14400
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.71	9.642	9.65	9.65	13600


CREATE TABLE baer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);