Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ftds
@kaggle.xnezumi_nasdaq_stock_market_data.ftds

  • 98.56 KB
  • 2418 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Dec 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Dec 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Dec 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Dec 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Dec 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE ftds (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);