Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.77	26.860001	24	26.459999	26.459999	1354200
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.176	11.86	10.2	11.7	11.7	1819200
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.9	8.58	9.11	9.11	896600
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.01	9.3	8.413	8.6	8.6	345100
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.27	9.5	8.99	9.39	9.39	218500
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.11	9.52	10	10	208900
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.29	10.376	10.99	10.99	546500
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	10.15	10.39	10.39	287600
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.32	10.5	9.81	10.28	10.28	127000
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.58	10.58	9.65	10.15	10.15	52800


CREATE TABLE mynz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);