Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.290001	50.07	50.25	40.251984	3600
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	49.919998	49.919998	49.73	49.77	39.867496	54100
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.23	50.25	50.18	50.220001	40.227959	10400
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.549999	50.549999	50.34	50.34	40.32407	150500
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.305	50.470001	50.27	50.41	40.38015	6500
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.27	50.27	49.988998	50.16	40.179901	18800
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.27	50.529999	50.27	50.5	40.452244	15200
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.43	50.43	50.080002	50.09	40.123825	12900
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.41	50.32	50.41	40.38015	3700
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.209999	50	50.209999	40.219952	3300


CREATE TABLE uevm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);