Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 10 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.25	11.33	12	10.236465	2473200
Mon Feb 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.0725	12.6925	11.925	12.6925	10.827196	332400
Tue Feb 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.505	12	12.4875	10.652324	65600
Wed Feb 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.7625	12.765	12.255	12.525	10.684314	155200
Thu Feb 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5725	12.5775	12.5625	12.565	10.718433	4800
Fri Feb 17 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5275	12.685	12.525	12.685	10.820801	30800
Tue Feb 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.945	12.945	12.7225	12.8125	10.929561	4800
Wed Feb 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	12.825	12.51	12.575	10.726965	82400
Thu Feb 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3775	12.9175	12.3775	12.7625	10.88691	52000
Fri Feb 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	12.905	13.0075	12.8125	12.975	11.068179	50400


CREATE TABLE hmst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);