Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	10.82	6.14	7.44	6.79452	1361900
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	9.49	7	8.1	7.39726	683600
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	8.27	10.92	8.27	10.05	9.178082	480200
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13	16	7.77	11.36	10.374429	569900
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.92	11	9.92	11	10.045662	82700
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	14.179	10.01	13.25	12.100456	161600
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.88	12.43	13.24	12.091324	133700
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	12.59	12.96	11.53	12.7	11.598173	80100
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.5	11.12	12.13	11.077625	170900
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	11.91	15	11.91	13.59	12.410958	229200


CREATE TABLE jl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);