Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	5.5	2.6	3.5	3.5	226600
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.78	3.8	3.03	3.39	3.39	45900
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21	3.55	2.76	3.11	3.11	65200
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.75	3.11	3.75	3.75	21900
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.61	3.215	3.3	3.3	19800
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.32	3.5	2.945	3.2	3.2	26200
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	2.25	2.8	2.8	13500
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.95	2.95	2.75	2.84	2.84	3600
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.838	2.86	2.5	2.72	2.72	24800
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	3.12	2.53	3.12	3.12	19600


CREATE TABLE vssyw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);