Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.875	4.979167	5.166667	3.219014	704100
Wed Feb 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.75	5.25	3.270933	299700
Thu Feb 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	5.25	5.25	4.5	4.833333	3.011334	194700
Fri Feb 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.916667	4.916667	3.75	4.166667	2.595978	131100
Mon Feb 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.166667	3.333333	3.5	2.180622	290100
Tue Feb 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.75	3.25	3.666667	2.284461	224700
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.5	3.833333	2.3883	111600
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.666667	3.833333	2.3883	113700
Fri Mar 01 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.666667	3.708333	2.31042	55200
Mon Mar 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833333	3.833333	3.666667	3.833333	2.3883	53100


CREATE TABLE ande (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);