Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.44	15.48	5.91	5.91	5.91	1600000
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	16.290001	6.33	16.290001	16.290001	28912100
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.155001	27.5	18.35	21.4	21.4	42899900
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	17.6	12.1	12.44	12.44	18493100
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.355	12.355	9.4	9.55	9.55	12613000
Thu Feb 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.97	10.8	8.61	8.88	8.88	8704400
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.94	9.53	8.221	9.01	9.01	3295700
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.97	9.35	7.86	7.88	7.88	2803800
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.54	7.74	7.1	7.34	7.34	2582300
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	7.34	7.89	7.18	7.36	7.36	2158400


CREATE TABLE kscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);