Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	162	162	130.600006	145	145	4305
Fri Jun 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	156	196.600006	144.600006	192	192	14590
Mon Jun 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	200	233.199997	190	202.240005	202.240005	11005
Tue Jun 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	201	214	192	205	205	2310
Wed Jun 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	205	210	200	210	210	5235
Thu Jun 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	213	213	200.399994	211.199997	211.199997	4640
Fri Jun 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	210	214	202.199997	212.199997	212.199997	1180
Mon Jun 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	212.600006	214	208.559998	214	214	1175
Tue Jun 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	215	215.399994	212	215.399994	215.399994	900
Wed Jun 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	216	290	216	290	290	11995


CREATE TABLE evtv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);