Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	58	58	50.759998	57.950001	33.567741	478400
Wed Oct 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.5	58	56.75	57	33.017448	261800
Thu Oct 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	57.5	58.5	57	57.869999	33.5214	636000
Fri Oct 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	59	59	57.099998	58.299999	33.770477	731500
Mon Oct 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	58.349998	58.369999	57.5	58.049999	33.625664	92800
Tue Oct 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	58	60.25	58	60.25	34.900024	469000
Wed Oct 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	60	62.299999	59.900002	61.950001	35.884754	310500
Thu Oct 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	62.25	64.75	62.25	63	36.49297	316700
Fri Oct 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	63	63.5	62.25	63	36.49297	115700
Mon Oct 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	62	63	61	63	36.49297	274100


CREATE TABLE vc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);