Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	8	13.333333	8	13.333333	13.333333	15075
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	10	10.6	10.6	9330
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	15	10.666667	11.933333	11.933333	20415
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.333333	13.4	12.333333	13.333333	13.333333	12300
Fri Jan 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	12.8	12.8	12.666667	12.733333	12.733333	16275
Mon Jan 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13	16	13	16	16	54105
Tue Jan 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	16.333332	18.666668	16.133333	18	18	72885
Wed Jan 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	18.666668	17.466667	18.666668	18.666668	72705
Thu Feb 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.866667	21.866667	18.866667	21.666668	21.666668	273735
Fri Feb 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.866667	19.333332	21.066668	21.066668	167265


CREATE TABLE celh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);