Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.3	12.25	10.5	11	11	971400
Mon Aug 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.25	9.24	10.75	10.75	179800
Tue Aug 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.26	11.2	10	10.7	10.7	43600
Wed Aug 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11	12	10.75	11.83	11.83	257900
Thu Aug 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	11.9	11.282	11.81	11.81	124100
Fri Aug 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	13.108	11.331	11.8	11.8	201100
Mon Aug 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.01	12.8	11.99	12.4	12.4	85900
Tue Aug 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.31	14.4	12.035	13.8	13.8	148900
Wed Aug 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.45	29.4	14.01	20.74	20.74	7434900
Thu Aug 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	21.5	15.68	17.43	17.43	945700


CREATE TABLE rani (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);