Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	44.490002	56	36.150002	55.900002	55.900002	23677700
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	84.400002	85	67.120003	77.199997	77.199997	14222900
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	72.417	73.050003	65.089996	65.699997	65.699997	4106000
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	67.705002	67.989998	55.049999	56.900002	56.900002	5240500
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	63	66.889999	60.700001	66	66	7037600
Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	66.907997	69.739998	63.360001	67.199997	67.199997	2625400
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	68.970001	69	59.099998	62.650002	62.650002	1985400
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	60.66	63.41	59.220001	63.25	63.25	819700
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	61.349998	62.299999	58.75	59.5	59.5	1005200
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	59.5	59.900002	56	57.709999	57.709999	982900


CREATE TABLE cvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);