Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.95	6.2	6.9	6.9	43400
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.32	6.7	6.7	6.7	82000
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7	6.7	6.28	6.28	6.28	17900
Fri Feb 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.28	6.28	6.1	6.2	6.2	13700
Tue Feb 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.15	6.15	6.15	4300
Wed Feb 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.22	6.48	6.2	6.3	6.3	11500
Thu Feb 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.35	6.4	6.3	6.3	6.3	11300
Fri Feb 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.2	6.2	6.2	2400
Mon Feb 28 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.15	6.22	6.12	6.2	6.2	18800
Tue Mar 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6.23	6.23	6.2	6.2	6.2	121300


CREATE TABLE mntx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);