Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	436	440	330.399994	336	336	40585
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	339.200012	339.200012	274.799988	276	276	8978
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	294.799988	294.799988	264.399994	289.600006	289.600006	2228
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	284	298.399994	284	292	292	1665
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	280	298.399994	298.399994	685
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	289.200012	304	289.200012	302.799988	302.799988	725
Fri Aug 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	304	311.600006	303.200012	309.600006	309.600006	1805
Mon Aug 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	319.600006	319.600006	294.799988	308	308	440
Tue Aug 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	308	308	296	302	302	763
Wed Aug 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	296	300	292	297.200012	297.200012	505


CREATE TABLE enlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);