Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.959999	19.99	21.23	21.23	4707600
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	21.75	20.02	20.799999	20.799999	417900
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	21.545	20.27	20.700001	20.700001	306200
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.459999	21.08	20.309999	20.450001	20.450001	212600
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.41	20.84	20.059999	20.41	20.41	92700
Fri Jul 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.690001	20.690001	20.129999	20.4	20.4	276400
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.4	20.459999	19.975	20.32	20.32	162200
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.16	21.290001	20.16	20.66	20.66	80200
Wed Jul 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.51	21.4	20.475	21.030001	21.030001	101400
Thu Jul 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	21.07	21.469999	20.57	21.290001	21.290001	241400


CREATE TABLE apge (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);