Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	131250	131250	131250	131250	131250
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	131250	131250	131250	131250	131250
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	120000	120000	120000	120000	120000
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	112500	112500	112500	112500	112500
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	112500	112500	112500	112500	112500
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	112500	112500	112500	112500	112500
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	112500	112500	112500	112500	112500
Wed May 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	94500	150000	94125	150000	150000
Thu May 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	105000	105000	105000	105000	105000
Fri May 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	94125	94125	93750	93750	93750


CREATE TABLE poai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);