Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	120	165	120	165	165	133
Fri Nov 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	20
Mon Nov 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150
Tue Nov 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	33
Wed Nov 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	135	150	125.400002	150	150	133
Fri Nov 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	120.150002	120.150002	120.150002	120.150002	120.150002	87
Mon Nov 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	150	150	150	33
Tue Nov 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	135	135	127.5	127.5	127.5	47
Wed Nov 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	150	150	142.5	142.5	142.5	13
Thu Dec 01 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	142.5	142.5	142.5	142.5	142.5	20


CREATE TABLE fbio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);