Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.781094	4.781094	4.781094	4.781094	4.781094	439
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.553423	4.724176	4.553423	4.724176	4.724176	1098
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.724176	4.724176	4.724176	4.724176	4.724176
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.553423	4.553423	4.553423	4.553423	4.553423	1098
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.781094	4.781094	4.553423	4.553423	4.553423	2635
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.553423	4.553423	4.553423	4.553423	4.553423
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.781094	4.781094	4.781094	4.781094	4.781094	1098
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.781094	4.781094	4.781094	4.781094	4.781094	1318
Tue Nov 09 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.781094	4.781094	4.781094	4.781094	4.781094
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	4.553423	4.553423	4.553423	4.553423	4.553423	4392


CREATE TABLE sfst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);