Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.166667	10.333333	10	10	6.081539	9300
Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.066667	10.066667	10.066667	10.066667	6.12208	600
Wed Apr 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.066667	10.5	10.066667	10.5	6.385613	450
Thu Apr 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.266667	10.266667	6.243714	3600
Mon Apr 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.666667	10.5	10.5	6.385613	7800
Tue Apr 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.666667	10.8	10.5	10.8	6.568062	1500
Wed Apr 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.826667	11.3	10.666667	10.833333	6.588332	11400
Thu Apr 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.333333	11.333333	11.333333	11.333333	6.89241	750
Fri Apr 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.333333	11.333333	11.173333	11.173333	6.795104	8700
Mon Apr 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.333333	11.333333	11.333333	11.333333	6.89241	300


CREATE TABLE shbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);