Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.712999	25.712999	25.712999	25.712999	24.616438	100
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.709999	25.709999	25.709999	24.613564	100
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.641001	26.780001	26.620001	26.688	25.549858	800
Mon Sep 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.940001	27.049999	26.85	26.936001	25.787283	3100
Tue Sep 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.98	25.98	24.82	24.82	23.761522	3700
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.870001	24.582001	24.82	23.761522	3900
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.643999	23.632	23.816	22.800337	6100
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.51	23.707001	23.379999	23.707001	22.69599	4400
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.26	23.620001	23.25	23.618	22.610781	5500
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.41	22.93	23.309999	22.32159	5500


CREATE TABLE msfu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);