Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.74	28	25.299999	25.440001	20.107292	47600
Tue Jan 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.469999	25.6	25.209999	25.209999	19.925505	49300
Wed Jan 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.940001	25.950001	24.700001	25.120001	19.854368	76000
Thu Jan 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	26.98	25.110001	25.719999	20.328592	85400
Fri Jan 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.530001	30.52	25.299999	25.379999	20.05987	38900
Mon Jan 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.75	25.34	25.559999	20.202147	24500
Tue Jan 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.040001	24.059999	24.139999	19.0798	33200
Wed Jan 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	23.33	23.6	22.92	23.24	18.368452	33300
Thu Jan 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	23.33	23.66	22.4	22.549999	17.823092	22900
Fri Jan 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	22.84	23	22.700001	22.91	18.10763	12900


CREATE TABLE pie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);