Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16	21.67	12.5	12.5	12.5	505700
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.92	10.15	10.51	10.51	95100
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	14.01	10.662	11.95	11.95	170300
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.8	11.05	11.76	11.76	27000
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.18	12.032	11.18	11.5	11.5	15900
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.31	12.375	11.31	11.33	11.33	25000
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.98	11.25	11.465	11.465	6300
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.28	11.99	11.28	11.35	11.35	29400
Tue Oct 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.36	11.65	11.25	11.345	11.345	9500
Wed Oct 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.34	11.565	10.65	10.68	10.68	37000


CREATE TABLE mdbh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);