Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005	3281
Tue Jun 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Wed Jun 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Thu Jun 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Fri Jun 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Mon Jun 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Tue Jun 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Wed Jun 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Thu Jun 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005
Fri Jun 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.973333	5.973333	5.973333	5.973333	3.165005


CREATE TABLE ccbg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);