Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45	13.7	12.12	12.9	12.9	290800
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.9	13.2	12.11	12.5	12.5	157600
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.643	11	11.07	11.07	221400
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	11.19	11.19	9.04	9.52	9.52	403800
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.44	9.49	7.84	9.4	9.4	325100
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.09	8.88	10	10	94800
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.64	9.5	10.18	10.18	70000
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.53	9.85	10.53	10.53	30000
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.46	11	10.32	10.61	10.61	46200
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	10.77	10.77	10	10.63	10.63	45900


CREATE TABLE eh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);