Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	10.95	8.97	9.08	8.999433	12077700
Wed Sep 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.49	8.2	8.3	8.226354	3367200
Thu Sep 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.3	9.15	7.56	9	8.920142	2555400
Fri Sep 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.69	9.1	8.59	9	8.920142	624400
Mon Oct 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.08	8.91	9	8.920142	329300
Tue Oct 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.72	8.88	8.25	8.46	8.384933	791900
Wed Oct 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.46	9.03	8.16	9	8.920142	497600
Thu Oct 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.5	8.52	8.444402	288600
Fri Oct 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.78	8.78	8.25	8.4	8.325465	91500
Mon Oct 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.56	9.05	8.21	9.04	8.959787	371000


CREATE TABLE viot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);