Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.209999	25.049999	25.209999	23.158161	4100
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.32	25.200001	25.280001	23.222467	6900
Mon Jul 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.4	25.4	25.370001	25.370001	23.30514	1000
Tue Jul 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.25	25.25	25.17	25.190001	23.13979	5200
Wed Jul 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.42	25.42	25.42	25.42	23.351074	500
Thu Jul 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.51	25.5	25.5	23.424559	2000
Fri Jul 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	25.52	25.190001	25.209999	23.158161	9800
Mon Jul 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.209999	25.209999	25.190001	25.190001	23.13979	1500
Tue Jul 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.52	25.48	25.48	23.406191	2500
Wed Jul 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.41	25.299999	25.299999	23.240837	4000


CREATE TABLE sqlv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);