Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	182	195.5	163.800003	189.509995	189.509995	25373700
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	179.710007	187.695007	172.636002	186	186	9307600
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	176.520004	182	168.25	175	175	4760600
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	169.100006	170	151.199997	160	160	7859600
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	157.100006	161.419998	153.759995	158.889999	158.889999	5017000
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	161.179993	167.470001	157.199997	158.050003	158.050003	3061300
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	159.100006	161.660004	149.949997	154.210007	154.210007	6369800
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	154.210007	169.949997	147.320007	166.350006	166.350006	8157800
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	169.070007	173.460007	155	160.229996	160.229996	3884200
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	161.050003	163.210007	153.421997	156.789993	156.789993	2386700


CREATE TABLE dash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);