Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.32	13.7	13.32	13.65	11.558949	2655000
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.65	13.55	13.59	11.508141	311200
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.56	13.65	13.45	13.65	11.558949	444400
Mon Jul 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.59	13.44	13.45	11.389587	299200
Tue Jul 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.464	13.59	13.4	13.5	11.431928	268300
Wed Jul 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.54	13.54	13.4	13.41	11.355716	367600
Thu Jul 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.46	13.5	13.35	13.4	11.347248	292900
Fri Jul 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.41	13.35	13.385	11.334547	225800
Mon Jul 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.35	13.37	13.21	13.21	11.186354	252300
Tue Jul 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.269	13.11	13.18	11.160951	308400


CREATE TABLE rmbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);