Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	468.299988	1386	318.5	1247.400024	1247.400024	352293
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	924.700012	1106	504.700012	588	588	187493
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	500.5	560.700012	437.5	504	504	54993
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	609.700012	627.200012	472.5	485.799988	485.799988	70893
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	472.5	472.5	399	423.5	423.5	13886
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	399.700012	417.200012	369.600006	407.399994	407.399994	13237
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	382.200012	466.200012	371.700012	398.299988	398.299988	29581
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	383.600006	394.23999	354.899994	378	378	12221
Tue Aug 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	387.100006	410.899994	323.399994	341.600006	341.600006	23804
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	341.600006	348.600006	329	341.600006	341.600006	2810


CREATE TABLE tgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);