Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.669998	51.693001	51.521	51.693001	42.721264	1200
Thu Oct 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.810001	52.240002	51.599998	51.826	42.831181	7600
Fri Oct 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.900002	51.900002	51.077	51.077	42.212173	22200
Mon Oct 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.25	51.669998	51.25	51.529999	42.586552	8300
Tue Oct 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.236	51.374001	51.220001	51.374001	42.45763	3800
Wed Oct 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.110001	51.220001	50.68	50.68	41.884075	45500
Thu Oct 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	51.27	51.330002	50.630001	50.630001	41.842751	14400
Fri Oct 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.849998	50.849998	50.009998	50.009998	41.330349	2300
Mon Oct 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.130001	50.470001	50.130001	50.233002	41.51466	1700
Tue Oct 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	50.689999	50.740002	50.5	50.650002	41.859283	2100


CREATE TABLE fepi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);