Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13	14.08	12.99	14	12.788785	10678500
Mon Aug 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.7	14	12.788785	1819500
Tue Aug 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.77	13.84	13.58	13.6	12.423388	1579300
Wed Aug 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.38	12.45	12.75	11.646929	2588200
Thu Aug 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.26	12.51	12.1	12.39	11.31807	1780300
Fri Aug 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.53	11.85	12	10.961814	957600
Mon Aug 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	12.23	11.69	11.78	10.760849	551600
Tue Aug 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.86	12.3	11.75	12.22	11.16278	1086700
Wed Aug 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	12.08	12.6	12	12	10.961814	1010600
Thu Aug 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.95	12.1	11.31	11.55	10.550744	746000


CREATE TABLE nxpi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);