Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.4	1.79	1.85	1.671283	14200
Tue Dec 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.2	1.65	2	1.806792	47000
Wed Dec 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	2.45	2.65	1.8	1.87	1.689351	138200
Thu Dec 19 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.88	1.95	1.81	1.88	1.698385	139500
Fri Dec 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	2.33	1.8	1.91	1.725487	327200
Mon Dec 23 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.98	1.76	1.85	1.671283	239600
Tue Dec 24 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.94	1.85	1.93	1.743554	41800
Thu Dec 26 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	1.98	1.85	1.96	1.770656	78200
Fri Dec 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	1.99	1.8	1.96	1.770656	46700
Mon Dec 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.85	2.05	1.81	1.96	1.770656	103200


CREATE TABLE actg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);