Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.17	7.505	7.54	6.871344	15194200
Thu Apr 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.625	7.745	7.55	7.56	6.889571	1416200
Mon Apr 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.645	7.645	7.4	7.525	6.857673	1336200
Tue Apr 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.515	7.645	7.515	7.645	6.967033	391800
Wed Apr 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.63	7.635	7.55	7.55	6.880458	610000
Thu Apr 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.565	7.875	7.55	7.86	7.162966	640200
Fri Apr 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	7.805	8.145	7.7	8	7.29055	812800
Mon Apr 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.09	8.285	7.935	8.255	7.522935	498000
Tue Apr 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.15	8.25	8	8.21	7.481927	841400
Wed Apr 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.19	8.32	8.105	8.225	7.495595	246400


CREATE TABLE ssnc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);