Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.4	3.7	4.82	4.82	846600
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.792	2.81	3.24	3.24	496500
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	3.13	3.13	2.48	2.58	2.58	260500
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.57	3.059	2.25	2.93	2.93	367500
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.82	3.003	2.7	3	3	90000
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.87	2.92	2.73	2.75	2.75	60100
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	2.9	2.31	2.86	2.86	41500
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.63	2.88	2.63	2.65	2.65	34900
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.64	2.8	2.33	2.35	2.35	107900
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.93	2.33	2.38	2.38	397100


CREATE TABLE brea (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);