Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Indv
@kaggle.xnezumi_nasdaq_stock_market_data.indv

  • 70.16 KB
  • 2415 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Dec 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)2.162.162.132.132.131400
Tue Dec 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)2.252.252.162.162.162100
Wed Dec 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)2.42.42.252.252.253000
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.192.2642.192.2642.2646300
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.222.232.22.232.2323000
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.122.2242.122.22.224800
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.22.222.152.152.15486400
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.212.2922.292.29995200
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.232.242.132.222.225000
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)2.22.222.22.222.22400

CREATE TABLE indv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);